SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 2140.0 2144.9 2101.0 2107.0 393.21 Thousand
19 Jan, 2023 2167.95 2169.45 2132.8 2138.9 404.84 Thousand
18 Jan, 2023 2188.45 2190.8 2164.75 2168.0 378.18 Thousand
17 Jan, 2023 2178.65 2191.15 2161.15 2191.15 336.83 Thousand
16 Jan, 2023 2207.0 2207.75 2162.4 2174.15 550.05 Thousand
13 Jan, 2023 2219.0 2224.2 2180.1 2197.05 339.83 Thousand
12 Jan, 2023 2199.8 2229.8 2191.05 2221.5 563.32 Thousand
11 Jan, 2023 2277.95 2277.95 2186.7 2195.5 683.08 Thousand
10 Jan, 2023 2240.0 2275.0 2232.0 2270.0 446.08 Thousand
09 Jan, 2023 2246.3 2256.6 2214.15 2232.0 468.79 Thousand