SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 2280.0 2307.15 2275.1 2302.0 467.29 Thousand
03 Mar, 2023 2255.6 2287.0 2245.6 2273.0 511.34 Thousand
02 Mar, 2023 2223.3 2257.7 2222.0 2250.0 340.41 Thousand
01 Mar, 2023 2184.05 2241.75 2184.05 2236.0 618.81 Thousand
28 Feb, 2023 2190.75 2191.0 2154.05 2167.0 569.08 Thousand
27 Feb, 2023 2224.5 2231.45 2161.45 2187.35 382.29 Thousand
24 Feb, 2023 2253.95 2260.0 2215.0 2231.5 324.46 Thousand
23 Feb, 2023 2285.0 2285.0 2232.85 2250.0 301.13 Thousand
22 Feb, 2023 2300.05 2307.1 2244.7 2277.0 444.54 Thousand
21 Feb, 2023 2317.0 2355.0 2312.0 2315.0 511.13 Thousand