SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 2371.1 | 2384.65 | 2358.0 | 2365.0 | 157.06 Thousand |
| 05 Apr, 2023 | 2365.0 | 2383.35 | 2354.4 | 2371.0 | 417.18 Thousand |
| 03 Apr, 2023 | 2428.2 | 2429.0 | 2358.6 | 2363.0 | 1.01 Million |
| 31 Mar, 2023 | 2411.1 | 2433.4 | 2397.65 | 2403.0 | 585.93 Thousand |
| 29 Mar, 2023 | 2375.0 | 2412.0 | 2370.05 | 2401.0 | 313 Thousand |
| 28 Mar, 2023 | 2397.0 | 2399.0 | 2365.5 | 2373.0 | 551.97 Thousand |
| 27 Mar, 2023 | 2380.1 | 2401.9 | 2373.15 | 2384.0 | 388.2 Thousand |
| 24 Mar, 2023 | 2389.25 | 2397.6 | 2371.15 | 2371.15 | 300.09 Thousand |
| 23 Mar, 2023 | 2381.1 | 2404.15 | 2365.65 | 2383.3 | 448.63 Thousand |
| 22 Mar, 2023 | 2352.05 | 2387.65 | 2346.0 | 2376.05 | 1.04 Million |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL