SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 2274.5 | 2285.0 | 2220.0 | 2229.0 | 813.06 Thousand |
| 04 Jul, 2023 | 2299.0 | 2299.0 | 2271.6 | 2275.0 | 573.27 Thousand |
| 03 Jul, 2023 | 2300.0 | 2307.85 | 2265.0 | 2275.0 | 1.03 Million |
| 30 Jun, 2023 | 2314.8 | 2330.0 | 2285.1 | 2292.15 | 625.02 Thousand |
| 28 Jun, 2023 | 2320.0 | 2332.0 | 2299.0 | 2314.0 | 527.58 Thousand |
| 27 Jun, 2023 | 2350.0 | 2353.2 | 2303.65 | 2305.0 | 482.87 Thousand |
| 26 Jun, 2023 | 2319.0 | 2349.4 | 2301.0 | 2349.4 | 385.72 Thousand |
| 23 Jun, 2023 | 2379.25 | 2379.25 | 2305.1 | 2311.0 | 678.47 Thousand |
| 22 Jun, 2023 | 2394.0 | 2415.0 | 2350.0 | 2357.0 | 410.19 Thousand |
| 21 Jun, 2023 | 2405.95 | 2418.7 | 2380.0 | 2390.0 | 484.02 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL