SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 2246.0 | 2265.45 | 2226.45 | 2253.0 | 172.25 Thousand |
| 28 Sep, 2023 | 2270.0 | 2270.0 | 2224.25 | 2239.0 | 642.09 Thousand |
| 27 Sep, 2023 | 2248.0 | 2272.0 | 2228.05 | 2262.0 | 392.26 Thousand |
| 26 Sep, 2023 | 2242.0 | 2274.85 | 2233.55 | 2243.15 | 568.66 Thousand |
| 25 Sep, 2023 | 2270.0 | 2274.95 | 2230.15 | 2239.0 | 597.94 Thousand |
| 22 Sep, 2023 | 2322.0 | 2325.1 | 2260.05 | 2261.0 | 359.37 Thousand |
| 21 Sep, 2023 | 2327.0 | 2336.95 | 2304.0 | 2314.05 | 335.3 Thousand |
| 20 Sep, 2023 | 2365.0 | 2368.25 | 2311.9 | 2327.0 | 580.83 Thousand |
| 18 Sep, 2023 | 2341.0 | 2373.6 | 2321.75 | 2367.0 | 528.85 Thousand |
| 15 Sep, 2023 | 2406.95 | 2413.95 | 2366.8 | 2368.5 | 405.07 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL