SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2180.0 2214.0 2171.0 2188.0 273.86 Thousand
30 Oct, 2023 2172.95 2198.0 2154.0 2186.0 510.09 Thousand
27 Oct, 2023 2120.05 2191.0 2096.0 2173.0 869.51 Thousand
26 Oct, 2023 2137.85 2140.95 2082.25 2104.8 520.17 Thousand
25 Oct, 2023 2178.75 2195.75 2140.0 2141.0 295.52 Thousand
23 Oct, 2023 2220.1 2241.45 2168.2 2176.25 337.69 Thousand
20 Oct, 2023 2251.0 2257.0 2228.0 2231.95 287.6 Thousand
19 Oct, 2023 2240.0 2261.95 2217.8 2250.05 416.27 Thousand
18 Oct, 2023 2288.0 2288.0 2225.35 2245.95 346.38 Thousand
17 Oct, 2023 2258.0 2301.2 2248.0 2280.0 466.64 Thousand