SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2365.0 2365.0 2345.0 2350.0 169.25 Thousand
28 Nov, 2023 2365.0 2365.0 2331.4 2353.25 262.25 Thousand
24 Nov, 2023 2359.05 2383.25 2350.6 2354.0 272.67 Thousand
23 Nov, 2023 2342.0 2364.1 2329.95 2363.85 138.09 Thousand
22 Nov, 2023 2343.55 2368.45 2329.0 2337.0 110.13 Thousand
21 Nov, 2023 2337.95 2358.6 2333.45 2353.0 105.6 Thousand
20 Nov, 2023 2361.35 2362.0 2324.05 2331.0 119.74 Thousand
17 Nov, 2023 2354.05 2378.85 2342.65 2355.95 249.58 Thousand
16 Nov, 2023 2360.8 2365.95 2347.5 2349.0 179.13 Thousand
15 Nov, 2023 2349.0 2364.5 2338.1 2358.15 256.18 Thousand