SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2466.0 2485.45 2460.85 2465.95 277.49 Thousand
27 Dec, 2023 2506.6 2511.9 2460.15 2468.0 358.52 Thousand
26 Dec, 2023 2463.9 2529.0 2461.3 2489.95 923.7 Thousand
22 Dec, 2023 2409.85 2464.95 2395.45 2451.0 448.63 Thousand
21 Dec, 2023 2360.0 2407.85 2344.6 2396.0 241.1 Thousand
20 Dec, 2023 2442.3 2494.5 2358.7 2360.3 898.14 Thousand
19 Dec, 2023 2445.0 2448.6 2415.0 2431.9 249.74 Thousand
18 Dec, 2023 2439.75 2462.0 2431.0 2433.5 229.07 Thousand
15 Dec, 2023 2415.0 2477.0 2415.0 2438.9 621.69 Thousand
14 Dec, 2023 2427.0 2436.75 2399.25 2424.05 507.2 Thousand