SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2304.0 | 2307.0 | 2263.9 | 2304.9 | 209.5 Thousand |
| 08 Feb, 2024 | 2299.95 | 2326.2 | 2283.05 | 2298.0 | 240.84 Thousand |
| 07 Feb, 2024 | 2295.05 | 2309.0 | 2263.05 | 2293.6 | 1.46 Million |
| 06 Feb, 2024 | 2250.0 | 2293.2 | 2249.2 | 2278.0 | 529.79 Thousand |
| 05 Feb, 2024 | 2315.0 | 2315.35 | 2245.0 | 2250.0 | 429.4 Thousand |
| 02 Feb, 2024 | 2324.9 | 2325.0 | 2302.0 | 2318.0 | 701.43 Thousand |
| 01 Feb, 2024 | 2320.0 | 2324.95 | 2279.0 | 2306.7 | 1.37 Million |
| 31 Jan, 2024 | 2215.0 | 2333.2 | 2215.0 | 2319.85 | 2.85 Million |
| 30 Jan, 2024 | 2250.0 | 2263.25 | 2210.0 | 2227.75 | 365.82 Thousand |
| 29 Jan, 2024 | 2270.0 | 2282.0 | 2230.0 | 2245.95 | 901.88 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL