SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 2556.0 2600.0 2532.0 2546.0 1.2 Million
21 Mar, 2024 2478.0 2549.85 2469.1 2537.4 1.31 Million
20 Mar, 2024 2444.0 2464.7 2418.95 2463.0 205.01 Thousand
19 Mar, 2024 2477.85 2480.0 2400.6 2425.05 380.71 Thousand
18 Mar, 2024 2427.6 2479.7 2411.0 2463.0 563.24 Thousand
15 Mar, 2024 2430.0 2449.9 2404.4 2428.0 378.51 Thousand
14 Mar, 2024 2386.0 2436.0 2344.35 2422.6 383.26 Thousand
13 Mar, 2024 2429.85 2462.0 2375.1 2381.1 442.26 Thousand
12 Mar, 2024 2441.35 2459.2 2403.65 2430.5 242.86 Thousand
11 Mar, 2024 2472.0 2491.0 2423.6 2444.9 436.09 Thousand