SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2220.1 2241.45 2168.2 2172.65 337.69 Thousand
20 Oct, 2023 2251.0 2257.0 2228.0 2234.0 287.6 Thousand
19 Oct, 2023 2240.0 2261.95 2217.8 2254.45 416.27 Thousand
18 Oct, 2023 2288.0 2288.0 2225.35 2246.3 346.38 Thousand
17 Oct, 2023 2258.0 2301.2 2248.0 2276.55 466.64 Thousand
16 Oct, 2023 2240.05 2268.0 2240.0 2253.4 386.46 Thousand
13 Oct, 2023 2260.0 2262.5 2234.9 2255.45 304.81 Thousand
12 Oct, 2023 2266.95 2268.05 2251.0 2264.6 252.56 Thousand
11 Oct, 2023 2241.0 2280.0 2238.8 2250.0 551.31 Thousand
10 Oct, 2023 2222.95 2236.0 2199.75 2230.35 374.41 Thousand