SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2302.0 | 2347.4 | 2256.0 | 2284.0 | 1.25 Million |
| 09 May, 2024 | 2341.0 | 2352.7 | 2280.25 | 2286.5 | 979.13 Thousand |
| 08 May, 2024 | 2409.0 | 2427.6 | 2325.15 | 2340.0 | 1.41 Million |
| 07 May, 2024 | 2540.0 | 2540.0 | 2388.75 | 2400.0 | 2.27 Million |
| 06 May, 2024 | 2578.55 | 2614.0 | 2559.0 | 2586.0 | 294.62 Thousand |
| 03 May, 2024 | 2688.9 | 2693.95 | 2535.0 | 2570.0 | 640.88 Thousand |
| 02 May, 2024 | 2621.05 | 2686.0 | 2621.05 | 2668.0 | 383 Thousand |
| 30 Apr, 2024 | 2636.25 | 2655.0 | 2614.5 | 2625.0 | 348.45 Thousand |
| 29 Apr, 2024 | 2649.95 | 2669.0 | 2611.0 | 2630.0 | 364 Thousand |
| 26 Apr, 2024 | 2625.0 | 2659.0 | 2621.0 | 2630.4 | 345.76 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL