SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2460.0 2460.0 2435.85 2442.2 651.43 Thousand
06 Dec, 2023 2468.95 2510.0 2442.8 2452.1 693.19 Thousand
05 Dec, 2023 2427.95 2478.25 2423.35 2455.45 941.92 Thousand
04 Dec, 2023 2435.0 2444.4 2412.85 2427.45 365.37 Thousand
01 Dec, 2023 2364.8 2445.0 2360.8 2412.5 1.11 Million
30 Nov, 2023 2351.7 2375.0 2341.1 2367.4 554.71 Thousand
29 Nov, 2023 2365.0 2365.0 2345.0 2351.7 169.25 Thousand
28 Nov, 2023 2365.0 2365.0 2331.4 2351.6 262.25 Thousand
24 Nov, 2023 2359.05 2383.25 2350.6 2359.4 272.67 Thousand
23 Nov, 2023 2342.0 2364.1 2329.95 2359.6 138.09 Thousand