SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2250.0 | 2293.2 | 2249.2 | 2283.75 | 529.79 Thousand |
| 05 Feb, 2024 | 2315.0 | 2315.35 | 2245.0 | 2251.1 | 429.4 Thousand |
| 02 Feb, 2024 | 2324.9 | 2325.0 | 2302.0 | 2318.65 | 701.43 Thousand |
| 01 Feb, 2024 | 2320.0 | 2324.95 | 2279.0 | 2308.45 | 1.37 Million |
| 31 Jan, 2024 | 2215.0 | 2333.2 | 2215.0 | 2325.1 | 2.85 Million |
| 30 Jan, 2024 | 2250.0 | 2263.25 | 2210.0 | 2222.35 | 365.82 Thousand |
| 29 Jan, 2024 | 2270.0 | 2282.0 | 2230.0 | 2246.6 | 901.88 Thousand |
| 25 Jan, 2024 | 2296.0 | 2302.0 | 2263.4 | 2268.9 | 432.58 Thousand |
| 24 Jan, 2024 | 2271.9 | 2299.4 | 2255.5 | 2284.95 | 485.5 Thousand |
| 23 Jan, 2024 | 2294.95 | 2295.95 | 2235.5 | 2254.05 | 463.25 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720