SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2477.85 2480.0 2400.6 2432.85 380.71 Thousand
18 Mar, 2024 2427.6 2479.7 2411.0 2470.0 563.24 Thousand
15 Mar, 2024 2430.0 2449.9 2404.4 2428.55 378.51 Thousand
14 Mar, 2024 2386.0 2436.0 2344.35 2430.25 383.26 Thousand
13 Mar, 2024 2429.85 2462.0 2375.1 2386.0 442.26 Thousand
12 Mar, 2024 2441.35 2459.2 2403.65 2423.15 242.86 Thousand
11 Mar, 2024 2472.0 2491.0 2423.6 2455.5 436.09 Thousand
07 Mar, 2024 2411.75 2464.4 2411.75 2450.05 653.98 Thousand
06 Mar, 2024 2398.0 2416.0 2364.05 2411.7 232.3 Thousand
05 Mar, 2024 2376.05 2412.4 2373.6 2391.3 241.36 Thousand