SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2473.5 2487.5 2458.45 2483.95 297.04 Thousand
20 Aug, 2024 2476.15 2487.9 2452.35 2465.0 253.51 Thousand
19 Aug, 2024 2492.0 2492.0 2451.6 2475.0 227.33 Thousand
16 Aug, 2024 2519.95 2519.95 2470.45 2476.2 445.31 Thousand
14 Aug, 2024 2525.0 2525.05 2445.05 2486.0 261.49 Thousand
13 Aug, 2024 2592.2 2592.2 2512.2 2519.0 337.33 Thousand
12 Aug, 2024 2553.55 2583.95 2525.35 2565.0 262.27 Thousand
09 Aug, 2024 2560.0 2600.0 2538.0 2564.9 243.18 Thousand
08 Aug, 2024 2615.0 2615.0 2531.0 2547.0 252.62 Thousand
07 Aug, 2024 2507.0 2595.75 2488.95 2591.85 604.72 Thousand