SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 2206.3 | 2292.0 | 2206.3 | 2282.0 | 1.24 Million |
| 16 Oct, 2024 | 2342.05 | 2358.2 | 2287.15 | 2302.0 | 1.13 Million |
| 15 Oct, 2024 | 2348.0 | 2355.0 | 2334.8 | 2351.05 | 288.55 Thousand |
| 14 Oct, 2024 | 2359.0 | 2363.6 | 2319.0 | 2340.85 | 317.28 Thousand |
| 11 Oct, 2024 | 2349.0 | 2365.65 | 2327.75 | 2351.45 | 216.67 Thousand |
| 10 Oct, 2024 | 2345.0 | 2364.95 | 2329.0 | 2343.9 | 303.85 Thousand |
| 09 Oct, 2024 | 2339.0 | 2357.05 | 2321.6 | 2328.45 | 375.49 Thousand |
| 08 Oct, 2024 | 2300.0 | 2345.0 | 2298.8 | 2337.0 | 314.62 Thousand |
| 07 Oct, 2024 | 2350.35 | 2366.95 | 2292.3 | 2303.1 | 327.4 Thousand |
| 04 Oct, 2024 | 2421.9 | 2434.0 | 2345.0 | 2350.0 | 450.52 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL