SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2298.0 | 2308.0 | 2273.0 | 2293.95 | 301.83 Thousand |
| 21 May, 2024 | 2275.6 | 2299.8 | 2265.15 | 2285.4 | 451.18 Thousand |
| 18 May, 2024 | 2280.65 | 2289.75 | 2218.0 | 2275.05 | 50.3 Thousand |
| 17 May, 2024 | 2278.0 | 2287.45 | 2258.55 | 2280.35 | 321.57 Thousand |
| 16 May, 2024 | 2300.0 | 2309.9 | 2253.15 | 2270.75 | 512.25 Thousand |
| 15 May, 2024 | 2300.0 | 2319.0 | 2282.1 | 2288.2 | 680.71 Thousand |
| 14 May, 2024 | 2231.0 | 2299.0 | 2207.4 | 2286.75 | 749.82 Thousand |
| 13 May, 2024 | 2278.9 | 2297.5 | 2210.0 | 2226.5 | 896.22 Thousand |
| 10 May, 2024 | 2302.0 | 2347.4 | 2256.0 | 2278.05 | 1.25 Million |
| 09 May, 2024 | 2341.0 | 2352.7 | 2280.25 | 2291.35 | 979.13 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720