SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2195.0 | 2244.05 | 2191.0 | 2239.0 | 152.57 Thousand |
| 13 Nov, 2024 | 2230.0 | 2247.0 | 2187.75 | 2207.0 | 417.81 Thousand |
| 12 Nov, 2024 | 2298.05 | 2308.95 | 2238.5 | 2241.0 | 222.54 Thousand |
| 11 Nov, 2024 | 2295.25 | 2301.7 | 2258.15 | 2294.1 | 253.33 Thousand |
| 08 Nov, 2024 | 2389.0 | 2389.0 | 2285.0 | 2294.3 | 205.39 Thousand |
| 07 Nov, 2024 | 2350.0 | 2383.5 | 2336.55 | 2374.95 | 564.52 Thousand |
| 06 Nov, 2024 | 2334.5 | 2351.95 | 2301.0 | 2347.0 | 305.08 Thousand |
| 05 Nov, 2024 | 2242.0 | 2305.2 | 2235.5 | 2305.2 | 334.19 Thousand |
| 04 Nov, 2024 | 2249.0 | 2259.0 | 2220.25 | 2248.25 | 321.16 Thousand |
| 01 Nov, 2024 | 2243.15 | 2259.95 | 2242.0 | 2253.5 | 19.85 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL