SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2315.0 2375.0 2309.3 2367.55 470.36 Thousand
19 Jul, 2024 2410.0 2410.0 2331.05 2342.6 611.27 Thousand
18 Jul, 2024 2394.0 2415.95 2376.7 2404.5 519.89 Thousand
16 Jul, 2024 2399.0 2405.55 2376.05 2394.6 250.03 Thousand
15 Jul, 2024 2390.25 2404.7 2377.0 2397.25 305.63 Thousand
12 Jul, 2024 2393.5 2404.0 2375.3 2390.25 268.8 Thousand
11 Jul, 2024 2406.0 2412.95 2375.3 2392.0 241.51 Thousand
10 Jul, 2024 2399.0 2402.8 2354.55 2399.95 367.63 Thousand
09 Jul, 2024 2387.4 2398.0 2370.05 2392.0 311.65 Thousand
08 Jul, 2024 2401.0 2419.7 2357.05 2368.3 389.67 Thousand