SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 2300.0 | 2314.8 | 2287.5 | 2302.65 | 107.59 Thousand |
| 13 Dec, 2024 | 2300.0 | 2307.0 | 2257.55 | 2298.35 | 621.83 Thousand |
| 12 Dec, 2024 | 2345.0 | 2345.0 | 2294.05 | 2299.45 | 321.8 Thousand |
| 11 Dec, 2024 | 2355.0 | 2369.9 | 2332.55 | 2340.9 | 97.77 Thousand |
| 10 Dec, 2024 | 2320.0 | 2367.7 | 2295.0 | 2346.0 | 551.49 Thousand |
| 09 Dec, 2024 | 2290.0 | 2318.15 | 2257.8 | 2318.1 | 393.79 Thousand |
| 06 Dec, 2024 | 2319.95 | 2336.0 | 2286.4 | 2297.1 | 203.15 Thousand |
| 05 Dec, 2024 | 2325.05 | 2338.05 | 2305.55 | 2321.95 | 180.01 Thousand |
| 04 Dec, 2024 | 2311.3 | 2348.0 | 2311.3 | 2323.9 | 466.14 Thousand |
| 03 Dec, 2024 | 2297.0 | 2322.0 | 2287.75 | 2311.2 | 318.08 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL