SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2772.0 2796.6 2740.4 2754.0 366.65 Thousand
21 Feb, 2025 2796.0 2824.6 2754.0 2772.0 424.88 Thousand
20 Feb, 2025 2714.0 2806.0 2707.05 2802.75 351.71 Thousand
19 Feb, 2025 2738.6 2764.0 2711.8 2728.05 231.53 Thousand
18 Feb, 2025 2749.25 2765.45 2726.75 2745.0 292.27 Thousand
17 Feb, 2025 2750.0 2763.95 2707.45 2746.15 307.02 Thousand
14 Feb, 2025 2849.0 2849.95 2723.6 2750.05 619.62 Thousand
13 Feb, 2025 2856.0 2885.0 2810.0 2839.8 584.78 Thousand
12 Feb, 2025 2795.0 2866.0 2752.45 2833.3 764.07 Thousand
11 Feb, 2025 2860.0 2868.8 2771.65 2808.5 385.51 Thousand