SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2441.0 2458.85 2426.5 2432.5 490.47 Thousand
23 Sep, 2024 2435.0 2452.7 2411.2 2439.95 943.17 Thousand
20 Sep, 2024 2410.0 2440.8 2403.0 2419.7 733.74 Thousand
19 Sep, 2024 2395.1 2411.15 2360.3 2402.0 641.7 Thousand
18 Sep, 2024 2425.5 2447.9 2372.6 2388.35 575.36 Thousand
17 Sep, 2024 2436.9 2460.65 2401.1 2431.15 927.26 Thousand
16 Sep, 2024 2459.8 2475.95 2433.2 2436.9 401.76 Thousand
15 Sep, 2024 2459.8 2475.95 2448.9 2474.85 15.76 Thousand
13 Sep, 2024 2504.0 2506.45 2460.8 2466.4 279.87 Thousand
12 Sep, 2024 2499.0 2499.0 2470.6 2488.2 231.26 Thousand