SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2937.1 | 2968.5 | 2808.3 | 2898.0 | 779.03 Thousand |
| 25 Mar, 2025 | 3014.0 | 3014.0 | 2930.55 | 2936.3 | 556.61 Thousand |
| 24 Mar, 2025 | 3047.0 | 3054.9 | 2987.05 | 2991.8 | 473.65 Thousand |
| 21 Mar, 2025 | 3002.0 | 3051.9 | 2978.65 | 3021.25 | 701.61 Thousand |
| 20 Mar, 2025 | 3006.8 | 3038.0 | 2987.85 | 2990.0 | 682.33 Thousand |
| 19 Mar, 2025 | 3005.0 | 3032.5 | 2981.4 | 2996.05 | 650.39 Thousand |
| 18 Mar, 2025 | 3032.6 | 3038.5 | 2972.0 | 2988.95 | 562.36 Thousand |
| 17 Mar, 2025 | 2959.05 | 3029.85 | 2946.1 | 3023.5 | 882.94 Thousand |
| 13 Mar, 2025 | 2965.0 | 2969.0 | 2913.1 | 2946.0 | 522.5 Thousand |
| 12 Mar, 2025 | 2955.6 | 2969.95 | 2911.0 | 2957.0 | 750.67 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL