SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2167.3 2329.9 2167.3 2248.2 1.69 Million
22 Oct, 2024 2258.8 2288.0 2146.5 2178.1 837.87 Thousand
21 Oct, 2024 2331.95 2336.0 2256.75 2277.95 1.46 Million
18 Oct, 2024 2262.95 2333.35 2259.95 2325.7 601.74 Thousand
17 Oct, 2024 2206.3 2292.0 2206.3 2262.95 1.24 Million
16 Oct, 2024 2342.05 2358.2 2287.15 2306.1 1.13 Million
15 Oct, 2024 2348.0 2355.0 2334.8 2351.4 288.55 Thousand
14 Oct, 2024 2359.0 2363.6 2319.0 2342.85 317.28 Thousand
11 Oct, 2024 2349.0 2365.65 2327.75 2348.75 216.67 Thousand
10 Oct, 2024 2345.0 2364.95 2329.0 2342.3 303.85 Thousand