SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2135.5 2182.2 2126.85 2163.25 357.85 Thousand
21 Nov, 2024 2180.0 2195.25 2133.95 2143.65 238.86 Thousand
19 Nov, 2024 2186.0 2226.0 2185.0 2199.5 315.9 Thousand
18 Nov, 2024 2238.0 2242.3 2171.85 2179.35 294.61 Thousand
14 Nov, 2024 2195.0 2244.05 2191.0 2235.2 152.57 Thousand
13 Nov, 2024 2230.0 2247.0 2187.75 2197.9 417.81 Thousand
12 Nov, 2024 2298.05 2308.95 2238.5 2253.05 222.54 Thousand
11 Nov, 2024 2295.25 2301.7 2258.15 2294.2 253.33 Thousand
08 Nov, 2024 2389.0 2389.0 2285.0 2305.95 205.39 Thousand
07 Nov, 2024 2350.0 2383.5 2336.55 2378.45 564.52 Thousand