SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3055.0 | 3056.5 | 2996.0 | 3025.8 | 779.24 Thousand |
| 28 Apr, 2025 | 2950.0 | 3055.7 | 2950.0 | 3045.0 | 771.56 Thousand |
| 25 Apr, 2025 | 3051.8 | 3073.0 | 2943.0 | 2979.0 | 333.04 Thousand |
| 24 Apr, 2025 | 2981.0 | 3057.5 | 2975.1 | 3035.7 | 646.22 Thousand |
| 23 Apr, 2025 | 3022.5 | 3036.5 | 2969.7 | 3000.0 | 568.24 Thousand |
| 22 Apr, 2025 | 3050.0 | 3085.0 | 3007.0 | 3012.0 | 630.97 Thousand |
| 21 Apr, 2025 | 2990.4 | 3044.0 | 2976.9 | 3039.8 | 634.26 Thousand |
| 17 Apr, 2025 | 2972.0 | 3022.8 | 2971.1 | 2990.0 | 608.47 Thousand |
| 16 Apr, 2025 | 3011.9 | 3025.0 | 2982.0 | 2988.3 | 527.36 Thousand |
| 15 Apr, 2025 | 3005.0 | 3023.1 | 2945.0 | 3017.0 | 781.38 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL