SRF Limited (SRF.NS)

INR 2970.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2280.0 2298.55 2250.55 2286.55 392.75 Thousand
20 Dec, 2024 2292.0 2337.15 2266.15 2277.6 712.4 Thousand
19 Dec, 2024 2249.95 2292.05 2202.05 2283.95 296.34 Thousand
18 Dec, 2024 2280.0 2308.5 2266.75 2272.05 163.73 Thousand
17 Dec, 2024 2306.6 2314.4 2268.3 2280.0 514.46 Thousand
16 Dec, 2024 2300.0 2314.8 2287.5 2306.45 107.59 Thousand
13 Dec, 2024 2300.0 2307.0 2257.55 2296.7 621.83 Thousand
12 Dec, 2024 2345.0 2345.0 2294.05 2298.8 321.8 Thousand
11 Dec, 2024 2355.0 2369.9 2332.55 2336.45 97.77 Thousand
10 Dec, 2024 2320.0 2367.7 2295.0 2343.6 551.49 Thousand