SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 2885.9 | 2927.7 | 2876.0 | 2890.0 | 342.65 Thousand |
| 27 May, 2025 | 2881.7 | 2907.9 | 2871.5 | 2885.0 | 335.21 Thousand |
| 26 May, 2025 | 2924.0 | 2924.0 | 2880.0 | 2890.6 | 616.83 Thousand |
| 23 May, 2025 | 2924.0 | 2949.0 | 2887.7 | 2898.0 | 882.44 Thousand |
| 22 May, 2025 | 2933.8 | 2951.4 | 2886.5 | 2901.0 | 372.98 Thousand |
| 21 May, 2025 | 2945.0 | 2993.0 | 2935.4 | 2955.0 | 684.69 Thousand |
| 20 May, 2025 | 3000.0 | 3015.0 | 2942.9 | 2950.3 | 911.8 Thousand |
| 19 May, 2025 | 2919.0 | 3032.0 | 2914.9 | 2980.0 | 1.08 Million |
| 16 May, 2025 | 2890.0 | 2925.0 | 2877.0 | 2914.0 | 594.19 Thousand |
| 15 May, 2025 | 2875.0 | 2901.9 | 2849.0 | 2874.0 | 585.59 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL