SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2620.0 | 2632.0 | 2575.95 | 2612.1 | 420.65 Thousand |
| 17 Jan, 2025 | 2583.0 | 2632.65 | 2572.25 | 2606.45 | 543.37 Thousand |
| 16 Jan, 2025 | 2505.0 | 2595.85 | 2501.55 | 2583.8 | 445.21 Thousand |
| 15 Jan, 2025 | 2505.25 | 2529.25 | 2484.5 | 2491.7 | 311.18 Thousand |
| 14 Jan, 2025 | 2505.5 | 2545.15 | 2492.2 | 2509.75 | 289.43 Thousand |
| 13 Jan, 2025 | 2557.0 | 2597.5 | 2506.05 | 2516.0 | 773.39 Thousand |
| 10 Jan, 2025 | 2527.05 | 2620.4 | 2512.4 | 2601.1 | 2.15 Million |
| 09 Jan, 2025 | 2500.0 | 2697.7 | 2480.0 | 2673.9 | 10.34 Million |
| 08 Jan, 2025 | 2298.1 | 2371.95 | 2298.1 | 2350.95 | 977.29 Thousand |
| 07 Jan, 2025 | 2271.0 | 2359.9 | 2271.0 | 2308.45 | 505.41 Thousand |
IPNFF
MTRK
ASIIL
BLZE
214680
030720