SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 2938.0 | 2938.0 | 2902.1 | 2913.0 | 306.14 Thousand |
| 20 Aug, 2025 | 2950.0 | 3014.5 | 2906.1 | 2922.0 | 733.61 Thousand |
| 19 Aug, 2025 | 2930.0 | 2981.3 | 2911.6 | 2940.0 | 1 Million |
| 18 Aug, 2025 | 2860.0 | 2945.0 | 2848.1 | 2930.9 | 306.27 Thousand |
| 14 Aug, 2025 | 2852.1 | 2865.8 | 2830.5 | 2835.2 | 190.74 Thousand |
| 13 Aug, 2025 | 2859.9 | 2887.3 | 2845.3 | 2852.1 | 220.74 Thousand |
| 12 Aug, 2025 | 2880.0 | 2885.0 | 2832.2 | 2837.0 | 415.4 Thousand |
| 11 Aug, 2025 | 2840.0 | 2892.9 | 2820.0 | 2875.1 | 244.52 Thousand |
| 08 Aug, 2025 | 2886.0 | 2919.6 | 2844.9 | 2850.6 | 260.15 Thousand |
| 07 Aug, 2025 | 2965.0 | 2965.0 | 2875.0 | 2913.0 | 479.05 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL