SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2959.9 | 2983.8 | 2933.2 | 2942.0 | 154.86 Thousand |
| 03 Nov, 2025 | 2910.0 | 2976.0 | 2910.0 | 2974.9 | 543.87 Thousand |
| 31 Oct, 2025 | 2992.0 | 2992.0 | 2921.4 | 2933.9 | 464.29 Thousand |
| 30 Oct, 2025 | 3027.8 | 3032.9 | 2962.2 | 2977.0 | 396.6 Thousand |
| 29 Oct, 2025 | 3030.1 | 3080.0 | 3000.3 | 3013.0 | 399.61 Thousand |
| 28 Oct, 2025 | 3019.9 | 3042.8 | 2996.0 | 3030.0 | 781.58 Thousand |
| 27 Oct, 2025 | 3096.0 | 3103.6 | 2985.1 | 3014.9 | 1.37 Million |
| 24 Oct, 2025 | 3077.4 | 3096.8 | 3033.4 | 3077.6 | 371.33 Thousand |
| 23 Oct, 2025 | 3149.9 | 3198.9 | 3060.1 | 3068.6 | 592.09 Thousand |
| 21 Oct, 2025 | 3200.0 | 3200.9 | 3130.9 | 3141.6 | 30.56 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL