SRF Limited (SRF.NS)
INR 2990.4
(-0.04%)
INR 2990.4
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2965.0 | 2969.0 | 2913.1 | 2951.8 | 522.5 Thousand |
| 12 Mar, 2025 | 2955.6 | 2969.95 | 2911.0 | 2958.6 | 750.67 Thousand |
| 11 Mar, 2025 | 2938.15 | 2950.0 | 2862.7 | 2921.25 | 787.45 Thousand |
| 10 Mar, 2025 | 2945.0 | 2964.85 | 2887.3 | 2938.15 | 863.37 Thousand |
| 07 Mar, 2025 | 2860.9 | 2945.1 | 2847.1 | 2935.35 | 1.41 Million |
| 06 Mar, 2025 | 2859.95 | 2879.0 | 2822.95 | 2851.6 | 404.63 Thousand |
| 05 Mar, 2025 | 2853.3 | 2885.0 | 2834.15 | 2844.85 | 534.73 Thousand |
| 04 Mar, 2025 | 2819.9 | 2901.65 | 2782.15 | 2853.3 | 499.75 Thousand |
| 03 Mar, 2025 | 2790.1 | 2835.95 | 2725.25 | 2826.7 | 445.98 Thousand |
| 28 Feb, 2025 | 2826.1 | 2831.0 | 2759.05 | 2795.4 | 1 Million |
IPNFF
MTRK
ASIIL
BLZE
214680
030720