SRF Limited (SRF)
INR 2861.2
(-0.86%)
INR 2861.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3256.9 | 3265.7 | 3162.1 | 3167.5 | 238.05 Thousand |
| 10 Jul, 2025 | 3285.0 | 3325.0 | 3211.6 | 3257.0 | 337.78 Thousand |
| 09 Jul, 2025 | 3286.5 | 3294.9 | 3262.1 | 3280.5 | 345.02 Thousand |
| 08 Jul, 2025 | 3239.0 | 3297.2 | 3224.9 | 3285.5 | 426.63 Thousand |
| 07 Jul, 2025 | 3227.0 | 3246.9 | 3201.0 | 3243.1 | 218.31 Thousand |
| 04 Jul, 2025 | 3245.0 | 3266.9 | 3219.1 | 3232.9 | 321.66 Thousand |
| 03 Jul, 2025 | 3275.0 | 3288.9 | 3223.8 | 3224.2 | 438.97 Thousand |
| 02 Jul, 2025 | 3199.0 | 3281.6 | 3180.7 | 3252.8 | 815.06 Thousand |
| 01 Jul, 2025 | 3250.0 | 3250.0 | 3176.1 | 3200.9 | 374.81 Thousand |
| 30 Jun, 2025 | 3184.8 | 3251.8 | 3151.8 | 3236.0 | 710.53 Thousand |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL