SRF Limited (SRF.NS)
INR 2970.2
(-1.29%)
INR 2970.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2924.0 | 2949.0 | 2887.7 | 2900.2 | 882.44 Thousand |
| 22 May, 2025 | 2933.8 | 2951.4 | 2886.5 | 2905.2 | 372.98 Thousand |
| 21 May, 2025 | 2945.0 | 2993.0 | 2935.4 | 2951.3 | 684.69 Thousand |
| 20 May, 2025 | 3000.0 | 3015.0 | 2942.9 | 2950.3 | 911.8 Thousand |
| 19 May, 2025 | 2919.0 | 3032.0 | 2914.9 | 2977.0 | 1.08 Million |
| 16 May, 2025 | 2890.0 | 2925.0 | 2877.0 | 2914.9 | 594.19 Thousand |
| 15 May, 2025 | 2875.0 | 2901.9 | 2849.0 | 2876.6 | 585.59 Thousand |
| 14 May, 2025 | 2925.0 | 2947.0 | 2860.0 | 2882.6 | 975.21 Thousand |
| 13 May, 2025 | 3014.5 | 3014.5 | 2871.2 | 2928.2 | 1.69 Million |
| 12 May, 2025 | 3056.0 | 3098.5 | 2947.5 | 3014.5 | 1.13 Million |
IPNFF
MTRK
ASIIL
BLZE
214680
030720