SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1995 120.0 120.0 120.0 120.0 500.00
14 Mar, 1995 130.0 135.0 130.0 130.0 1250.00
10 Mar, 1995 135.0 135.0 135.0 135.0 500.00
08 Mar, 1995 135.0 138.0 135.0 135.0 1500.00
07 Mar, 1995 147.5 147.5 145.0 145.0 4500.00
06 Mar, 1995 135.0 150.0 135.0 150.0 5000.00
03 Mar, 1995 135.0 150.0 135.0 147.5 5250.00
02 Mar, 1995 135.0 140.0 133.0 137.5 5750.00
01 Mar, 1995 120.0 130.0 120.0 130.0 5500.00
28 Feb, 1995 122.0 122.0 122.0 122.0 500.00