SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1995 122.0 122.5 120.0 122.5 2500.00
23 Feb, 1995 115.0 115.0 115.0 115.0 1000.00
22 Feb, 1995 122.5 122.5 122.5 122.5 250.00
21 Feb, 1995 121.0 122.5 121.0 122.5 750.00
20 Feb, 1995 118.0 118.0 118.0 118.0 250.00
17 Feb, 1995 120.05 120.05 120.05 120.05 2000.00
16 Feb, 1995 120.3 120.3 120.25 120.25 1250.00
15 Feb, 1995 110.15 120.0 110.15 119.75 5000.00
13 Feb, 1995 125.05 130.0 125.05 127.55 2250.00
10 Feb, 1995 131.95 131.95 131.95 131.95 500.00