SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1995 139.0 139.0 135.0 135.0 2250.00
20 Jan, 1995 135.0 140.0 135.0 140.0 1500.00
19 Jan, 1995 135.0 135.0 135.0 135.0 500.00
18 Jan, 1995 135.0 135.0 135.0 135.0 750.00
17 Jan, 1995 126.0 138.5 126.0 138.5 1000.00
12 Jan, 1995 135.0 140.0 135.0 140.0 750.00
11 Jan, 1995 141.0 141.0 141.0 141.0 250.00
10 Jan, 1995 140.0 141.0 140.0 141.0 500.00
09 Jan, 1995 140.0 140.0 140.0 140.0 500.00
06 Jan, 1995 145.0 145.0 145.0 145.0 1250.00