SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 1994 | 144.0 | 145.0 | 144.0 | 145.0 | 4500.00 |
| 16 Dec, 1994 | 142.5 | 142.5 | 142.5 | 142.5 | 2000.00 |
| 15 Dec, 1994 | 138.0 | 138.0 | 138.0 | 138.0 | 250.00 |
| 14 Dec, 1994 | 139.5 | 139.5 | 139.5 | 139.5 | 500.00 |
| 13 Dec, 1994 | 135.0 | 137.5 | 135.0 | 137.5 | 3250.00 |
| 09 Dec, 1994 | 132.5 | 137.5 | 132.5 | 137.5 | 750.00 |
| 08 Dec, 1994 | 134.5 | 137.5 | 134.5 | 137.5 | 2000.00 |
| 07 Dec, 1994 | 133.0 | 133.0 | 133.0 | 133.0 | 500.00 |
| 06 Dec, 1994 | 130.0 | 134.0 | 130.0 | 134.0 | 5000.00 |
| 05 Dec, 1994 | 124.0 | 130.0 | 124.0 | 130.0 | 4250.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL