SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 150.0 150.0 150.0 150.0 250.00
04 Jan, 1995 146.0 150.0 146.0 149.0 5500.00
03 Jan, 1995 146.0 150.0 146.0 150.0 1500.00
02 Jan, 1995 147.0 150.0 147.0 150.0 1750.00
27 Dec, 1994 145.0 145.0 145.0 145.0 250.00
26 Dec, 1994 145.0 145.0 145.0 145.0 1250.00
23 Dec, 1994 147.5 149.0 147.5 148.25 1000.00
22 Dec, 1994 145.0 147.0 145.0 147.0 1500.00
21 Dec, 1994 145.0 147.5 145.0 147.5 2250.00
20 Dec, 1994 148.0 148.0 145.0 145.0 750.00