SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1995 114.95 115.0 114.95 115.0 2000.00
04 Apr, 1995 120.0 120.0 110.0 110.0 1000.00
03 Apr, 1995 120.0 120.0 120.0 120.0 500.00
31 Mar, 1995 117.0 120.0 117.0 120.0 750.00
30 Mar, 1995 118.0 118.0 118.0 118.0 750.00
29 Mar, 1995 120.0 120.0 118.0 118.0 1000.00
28 Mar, 1995 120.0 120.5 120.0 120.0 2000.00
27 Mar, 1995 120.0 120.0 120.0 120.0 250.00
24 Mar, 1995 120.0 120.0 120.0 120.0 750.00
23 Mar, 1995 120.05 125.0 120.05 125.0 2000.00