SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 1995 90.25 90.25 90.25 90.25 500.00
28 Apr, 1995 90.25 95.0 90.25 93.0 1750.00
27 Apr, 1995 100.0 100.0 97.0 98.5 4750.00
26 Apr, 1995 99.95 100.0 99.95 100.0 1000.00
25 Apr, 1995 100.0 100.0 100.0 100.0 1000.00
19 Apr, 1995 116.0 116.0 111.0 111.0 19.5 Thousand
18 Apr, 1995 110.05 115.0 110.05 115.0 15.75 Thousand
17 Apr, 1995 115.0 116.0 114.0 115.95 6000.00
12 Apr, 1995 116.0 116.0 114.05 114.05 750.00
11 Apr, 1995 105.05 114.0 105.05 114.0 2500.00