SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 92.0 92.0 92.0 92.0 500.00
12 Jun, 1995 92.05 95.0 92.0 95.0 2000.00
09 Jun, 1995 94.0 97.95 94.0 97.95 1500.00
08 Jun, 1995 95.5 95.5 93.0 93.95 1750.00
07 Jun, 1995 92.5 95.5 92.5 95.5 750.00
06 Jun, 1995 90.0 90.05 90.0 90.05 1000.00
02 Jun, 1995 87.0 90.0 87.0 90.0 1000.00
01 Jun, 1995 90.0 90.0 90.0 90.0 750.00
31 May, 1995 85.0 87.0 85.0 87.0 1250.00
30 May, 1995 91.0 91.0 91.0 91.0 250.00