SRF Limited (SRF)

INR 2841.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1995 130.0 130.0 128.25 128.25 1750.00
02 Feb, 1995 131.0 131.0 131.0 131.0 250.00
01 Feb, 1995 130.0 130.0 130.0 130.0 1500.00
31 Jan, 1995 135.0 135.0 130.0 132.5 2500.00
30 Jan, 1995 130.0 135.0 130.0 130.05 3500.00
27 Jan, 1995 134.0 138.0 134.0 138.0 4250.00
23 Jan, 1995 139.0 139.0 135.0 135.0 2250.00
20 Jan, 1995 135.0 140.0 135.0 140.0 1500.00
19 Jan, 1995 135.0 135.0 135.0 135.0 500.00
18 Jan, 1995 135.0 135.0 135.0 135.0 750.00