SRF Limited (SRF)

INR 2855.2

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 135.0 150.0 135.0 150.0 5000.00
03 Mar, 1995 135.0 150.0 135.0 147.5 5250.00
02 Mar, 1995 135.0 140.0 133.0 137.5 5750.00
01 Mar, 1995 120.0 130.0 120.0 130.0 5500.00
28 Feb, 1995 122.0 122.0 122.0 122.0 500.00
24 Feb, 1995 122.0 122.5 120.0 122.5 2500.00
23 Feb, 1995 115.0 115.0 115.0 115.0 1000.00
22 Feb, 1995 122.5 122.5 122.5 122.5 250.00
21 Feb, 1995 121.0 122.5 121.0 122.5 750.00
20 Feb, 1995 118.0 118.0 118.0 118.0 250.00