SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1995 91.0 91.0 91.0 91.0 500.00
14 Aug, 1995 81.0 89.0 81.0 89.0 1000.00
09 Aug, 1995 92.0 92.0 90.0 90.0 2000.00
08 Aug, 1995 90.0 90.0 90.0 90.0 1500.00
07 Aug, 1995 91.0 91.0 91.0 91.0 1000.00
04 Aug, 1995 92.0 92.0 92.0 92.0 250.00
01 Aug, 1995 90.0 90.0 90.0 90.0 500.00
31 Jul, 1995 90.0 90.0 90.0 90.0 500.00
28 Jul, 1995 92.95 92.95 90.0 91.0 2500.00
27 Jul, 1995 88.0 95.0 88.0 92.0 2250.00