SRF Limited (SRF)

INR 2849.2

(-1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 1995 92.0 92.0 89.0 89.0 5250.00
04 May, 1995 89.0 89.0 89.0 89.0 1000.00
03 May, 1995 85.0 85.0 85.0 85.0 500.00
02 May, 1995 90.25 90.25 90.25 90.25 500.00
28 Apr, 1995 90.25 95.0 90.25 93.0 1750.00
27 Apr, 1995 100.0 100.0 97.0 98.5 4750.00
26 Apr, 1995 99.95 100.0 99.95 100.0 1000.00
25 Apr, 1995 100.0 100.0 100.0 100.0 1000.00
19 Apr, 1995 116.0 116.0 111.0 111.0 19.5 Thousand
18 Apr, 1995 110.05 115.0 110.05 115.0 15.75 Thousand