SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1995 69.0 69.0 68.5 68.5 13 Thousand
26 Sep, 1995 70.0 70.0 70.0 70.0 1500.00
25 Sep, 1995 68.0 70.0 68.0 68.0 2750.00
20 Sep, 1995 65.0 65.0 65.0 65.0 500.00
19 Sep, 1995 70.0 70.0 70.0 70.0 500.00
18 Sep, 1995 70.0 70.0 70.0 70.0 1500.00
12 Sep, 1995 74.0 74.0 74.0 74.0 250.00
11 Sep, 1995 74.0 75.0 74.0 75.0 1000.00
08 Sep, 1995 74.5 74.5 74.5 74.5 500.00
07 Sep, 1995 75.0 75.0 75.0 75.0 1000.00