SRF Limited (SRF)

INR 2841.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1995 118.0 118.0 118.0 118.0 750.00
29 Mar, 1995 120.0 120.0 118.0 118.0 1000.00
28 Mar, 1995 120.0 120.5 120.0 120.0 2000.00
27 Mar, 1995 120.0 120.0 120.0 120.0 250.00
24 Mar, 1995 120.0 120.0 120.0 120.0 750.00
23 Mar, 1995 120.05 125.0 120.05 125.0 2000.00
16 Mar, 1995 120.0 120.0 120.0 120.0 500.00
14 Mar, 1995 130.0 135.0 130.0 130.0 1250.00
10 Mar, 1995 135.0 135.0 135.0 135.0 500.00
08 Mar, 1995 135.0 138.0 135.0 135.0 1500.00