SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1995 | 75.0 | 75.1 | 75.0 | 75.1 | 1000.00 |
| 01 Sep, 1995 | 75.1 | 82.5 | 75.1 | 82.5 | 750.00 |
| 31 Aug, 1995 | 78.0 | 78.0 | 78.0 | 78.0 | 250.00 |
| 28 Aug, 1995 | 78.0 | 78.0 | 78.0 | 78.0 | 750.00 |
| 24 Aug, 1995 | 86.95 | 86.95 | 86.95 | 86.95 | 500.00 |
| 23 Aug, 1995 | 87.95 | 87.95 | 87.95 | 87.95 | 250.00 |
| 22 Aug, 1995 | 89.9 | 89.9 | 89.0 | 89.0 | 1000.00 |
| 21 Aug, 1995 | 84.0 | 84.0 | 84.0 | 84.0 | 250.00 |
| 18 Aug, 1995 | 85.0 | 90.0 | 85.0 | 90.0 | 1500.00 |
| 17 Aug, 1995 | 94.0 | 94.0 | 86.0 | 86.0 | 1500.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL