SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 93.0 | 97.5 | 93.0 | 97.5 | 3000.00 |
| 25 Jul, 1995 | 96.0 | 100.0 | 96.0 | 100.0 | 1000.00 |
| 24 Jul, 1995 | 93.0 | 98.0 | 93.0 | 98.0 | 5750.00 |
| 21 Jul, 1995 | 93.0 | 93.0 | 93.0 | 93.0 | 500.00 |
| 20 Jul, 1995 | 92.0 | 92.0 | 92.0 | 92.0 | 500.00 |
| 19 Jul, 1995 | 92.0 | 92.0 | 85.0 | 89.5 | 2250.00 |
| 18 Jul, 1995 | 90.0 | 91.0 | 88.0 | 91.0 | 2250.00 |
| 14 Jul, 1995 | 80.5 | 88.0 | 80.5 | 88.0 | 750.00 |
| 13 Jul, 1995 | 80.1 | 80.1 | 80.1 | 80.1 | 250.00 |
| 12 Jul, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL