SRF Limited (SRF)
INR 2846.2
(-1.17%)
INR 2846.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1995 | 120.3 | 120.3 | 120.25 | 120.25 | 1250.00 |
| 15 Feb, 1995 | 110.15 | 120.0 | 110.15 | 119.75 | 5000.00 |
| 13 Feb, 1995 | 125.05 | 130.0 | 125.05 | 127.55 | 2250.00 |
| 10 Feb, 1995 | 131.95 | 131.95 | 131.95 | 131.95 | 500.00 |
| 09 Feb, 1995 | 122.0 | 126.0 | 122.0 | 125.0 | 1750.00 |
| 08 Feb, 1995 | 122.0 | 122.0 | 122.0 | 122.0 | 250.00 |
| 07 Feb, 1995 | 125.0 | 125.0 | 125.0 | 125.0 | 500.00 |
| 06 Feb, 1995 | 115.55 | 132.0 | 115.55 | 125.7 | 3250.00 |
| 03 Feb, 1995 | 130.0 | 130.0 | 128.25 | 128.25 | 1750.00 |
| 02 Feb, 1995 | 131.0 | 131.0 | 131.0 | 131.0 | 250.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL