SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1995 65.0 65.0 62.0 62.0 9250.00
13 Oct, 1995 64.0 67.0 64.0 64.0 4750.00
12 Oct, 1995 67.0 67.0 64.0 64.0 16.75 Thousand
11 Oct, 1995 70.0 70.0 67.5 67.5 750.00
10 Oct, 1995 59.0 66.5 59.0 66.5 3000.00
09 Oct, 1995 67.0 67.0 67.0 67.0 500.00
06 Oct, 1995 69.0 69.0 68.75 68.75 12.75 Thousand
05 Oct, 1995 68.0 69.0 68.0 69.0 2500.00
29 Sep, 1995 66.0 68.0 64.0 68.0 1750.00
28 Sep, 1995 69.95 70.0 69.0 69.0 3000.00