INR 2929.7
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 1995 | 95.5 | 95.5 | 93.0 | 93.95 | 1750.00 |
07 Jun, 1995 | 92.5 | 95.5 | 92.5 | 95.5 | 750.00 |
06 Jun, 1995 | 90.0 | 90.05 | 90.0 | 90.05 | 1000.00 |
02 Jun, 1995 | 87.0 | 90.0 | 87.0 | 90.0 | 1000.00 |
01 Jun, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 750.00 |
31 May, 1995 | 85.0 | 87.0 | 85.0 | 87.0 | 1250.00 |
30 May, 1995 | 91.0 | 91.0 | 91.0 | 91.0 | 250.00 |
29 May, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 1500.00 |
23 May, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 250.00 |
22 May, 1995 | 85.05 | 85.05 | 85.0 | 85.05 | 1500.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL