SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 55.0 60.0 55.0 55.0 4500.00
30 Oct, 1995 56.0 56.05 55.0 55.0 13 Thousand
27 Oct, 1995 59.0 60.0 58.0 58.5 2000.00
26 Oct, 1995 55.25 55.6 55.25 55.25 4250.00
24 Oct, 1995 55.0 55.0 55.0 55.0 250.00
23 Oct, 1995 59.0 60.25 59.0 59.0 4750.00
20 Oct, 1995 61.95 62.0 61.0 61.0 1000.00
19 Oct, 1995 59.0 64.0 59.0 64.0 500.00
18 Oct, 1995 55.0 59.0 55.0 59.0 4250.00
17 Oct, 1995 61.95 61.95 60.0 61.6 7000.00