SRF Limited (SRF)

INR 2929.7

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 95.5 95.5 93.0 93.95 1750.00
07 Jun, 1995 92.5 95.5 92.5 95.5 750.00
06 Jun, 1995 90.0 90.05 90.0 90.05 1000.00
02 Jun, 1995 87.0 90.0 87.0 90.0 1000.00
01 Jun, 1995 90.0 90.0 90.0 90.0 750.00
31 May, 1995 85.0 87.0 85.0 87.0 1250.00
30 May, 1995 91.0 91.0 91.0 91.0 250.00
29 May, 1995 90.0 90.0 90.0 90.0 1500.00
23 May, 1995 90.0 90.0 90.0 90.0 250.00
22 May, 1995 85.05 85.05 85.0 85.05 1500.00