SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1995 57.95 58.5 55.0 56.25 22 Thousand
27 Nov, 1995 58.0 60.5 58.0 60.5 2000.00
24 Nov, 1995 58.5 58.9 58.0 58.9 5000.00
23 Nov, 1995 58.0 58.95 57.5 58.5 12.25 Thousand
22 Nov, 1995 56.05 56.25 56.0 56.25 3000.00
21 Nov, 1995 59.0 60.0 58.25 60.0 5500.00
20 Nov, 1995 58.5 59.55 58.5 59.1 4500.00
17 Nov, 1995 59.5 59.5 59.0 59.5 1250.00
16 Nov, 1995 58.0 59.5 57.0 59.5 14.75 Thousand
15 Nov, 1995 58.5 60.0 58.5 58.5 1000.00