SRF Limited (SRF)
INR 2929.6
(-0.01%)
INR 2929.6
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1995 | 93.0 | 98.0 | 93.0 | 98.0 | 5750.00 |
| 21 Jul, 1995 | 93.0 | 93.0 | 93.0 | 93.0 | 500.00 |
| 20 Jul, 1995 | 92.0 | 92.0 | 92.0 | 92.0 | 500.00 |
| 19 Jul, 1995 | 92.0 | 92.0 | 85.0 | 89.5 | 2250.00 |
| 18 Jul, 1995 | 90.0 | 91.0 | 88.0 | 91.0 | 2250.00 |
| 14 Jul, 1995 | 80.5 | 88.0 | 80.5 | 88.0 | 750.00 |
| 13 Jul, 1995 | 80.1 | 80.1 | 80.1 | 80.1 | 250.00 |
| 12 Jul, 1995 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
| 11 Jul, 1995 | 81.0 | 81.0 | 79.0 | 80.0 | 2250.00 |
| 10 Jul, 1995 | 80.0 | 80.05 | 80.0 | 80.05 | 1000.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL