SRF Limited (SRF)

INR 2929.7

(2.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 90.0 90.0 90.0 90.0 1500.00
07 Aug, 1995 91.0 91.0 91.0 91.0 1000.00
04 Aug, 1995 92.0 92.0 92.0 92.0 250.00
01 Aug, 1995 90.0 90.0 90.0 90.0 500.00
31 Jul, 1995 90.0 90.0 90.0 90.0 500.00
28 Jul, 1995 92.95 92.95 90.0 91.0 2500.00
27 Jul, 1995 88.0 95.0 88.0 92.0 2250.00
26 Jul, 1995 93.0 97.5 93.0 97.5 3000.00
25 Jul, 1995 96.0 100.0 96.0 100.0 1000.00
24 Jul, 1995 93.0 98.0 93.0 98.0 5750.00