SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1995 57.6 58.25 57.0 57.0 5750.00
11 Dec, 1995 58.75 59.0 57.1 59.0 10.75 Thousand
08 Dec, 1995 57.75 59.9 57.5 57.5 7000.00
07 Dec, 1995 58.0 60.0 58.0 58.0 5500.00
06 Dec, 1995 56.5 56.75 56.5 56.75 750.00
05 Dec, 1995 57.5 58.0 56.0 56.1 3500.00
04 Dec, 1995 59.0 59.0 59.0 59.0 500.00
01 Dec, 1995 59.0 59.0 59.0 59.0 250.00
30 Nov, 1995 58.0 58.0 57.0 57.0 3500.00
29 Nov, 1995 56.05 57.0 56.05 57.0 500.00