SRF Limited (SRF)
INR 2929.7
(2.44%)
INR 2929.7
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1995 | 65.0 | 65.0 | 65.0 | 65.0 | 500.00 |
| 19 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 500.00 |
| 18 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 1500.00 |
| 12 Sep, 1995 | 74.0 | 74.0 | 74.0 | 74.0 | 250.00 |
| 11 Sep, 1995 | 74.0 | 75.0 | 74.0 | 75.0 | 1000.00 |
| 08 Sep, 1995 | 74.5 | 74.5 | 74.5 | 74.5 | 500.00 |
| 07 Sep, 1995 | 75.0 | 75.0 | 75.0 | 75.0 | 1000.00 |
| 05 Sep, 1995 | 75.0 | 75.1 | 75.0 | 75.1 | 1000.00 |
| 01 Sep, 1995 | 75.1 | 82.5 | 75.1 | 82.5 | 750.00 |
| 31 Aug, 1995 | 78.0 | 78.0 | 78.0 | 78.0 | 250.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL