SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1996 | 55.0 | 56.0 | 54.5 | 54.5 | 1500.00 |
| 08 Feb, 1996 | 53.0 | 54.0 | 53.0 | 54.0 | 5000.00 |
| 07 Feb, 1996 | 52.0 | 52.5 | 51.95 | 52.5 | 6250.00 |
| 06 Feb, 1996 | 51.7 | 53.0 | 51.7 | 52.0 | 19.75 Thousand |
| 05 Feb, 1996 | 52.0 | 54.0 | 51.25 | 52.0 | 11.25 Thousand |
| 02 Feb, 1996 | 49.0 | 51.0 | 49.0 | 50.5 | 5000.00 |
| 01 Feb, 1996 | 48.05 | 49.0 | 48.05 | 49.0 | 750.00 |
| 31 Jan, 1996 | 47.75 | 48.6 | 47.75 | 48.5 | 5000.00 |
| 30 Jan, 1996 | 47.4 | 48.5 | 47.4 | 47.4 | 2500.00 |
| 29 Jan, 1996 | 48.0 | 48.0 | 46.55 | 47.0 | 8000.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL