SRF Limited (SRF)

INR 2929.6

(-0.01%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 59.0 60.0 58.0 58.5 2000.00
26 Oct, 1995 55.25 55.6 55.25 55.25 4250.00
24 Oct, 1995 55.0 55.0 55.0 55.0 250.00
23 Oct, 1995 59.0 60.25 59.0 59.0 4750.00
20 Oct, 1995 61.95 62.0 61.0 61.0 1000.00
19 Oct, 1995 59.0 64.0 59.0 64.0 500.00
18 Oct, 1995 55.0 59.0 55.0 59.0 4250.00
17 Oct, 1995 61.95 61.95 60.0 61.6 7000.00
16 Oct, 1995 65.0 65.0 62.0 62.0 9250.00
13 Oct, 1995 64.0 67.0 64.0 64.0 4750.00