SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1996 | 56.5 | 57.0 | 53.0 | 56.0 | 6250.00 |
| 11 Mar, 1996 | 58.0 | 58.0 | 56.5 | 56.5 | 4750.00 |
| 08 Mar, 1996 | 57.0 | 60.0 | 55.1 | 60.0 | 26.75 Thousand |
| 07 Mar, 1996 | 57.0 | 58.0 | 57.0 | 57.0 | 3500.00 |
| 06 Mar, 1996 | 60.5 | 60.5 | 57.0 | 57.0 | 4500.00 |
| 04 Mar, 1996 | 58.5 | 58.5 | 57.0 | 57.1 | 6500.00 |
| 01 Mar, 1996 | 60.0 | 60.0 | 58.0 | 60.0 | 6250.00 |
| 29 Feb, 1996 | 62.0 | 62.5 | 60.0 | 60.3 | 2750.00 |
| 28 Feb, 1996 | 62.5 | 62.5 | 62.0 | 62.0 | 5500.00 |
| 27 Feb, 1996 | 62.0 | 62.0 | 60.0 | 61.5 | 4000.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL