SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 51.0 53.0 51.0 51.25 3500.00
26 Mar, 1996 53.0 53.0 49.0 49.0 3750.00
25 Mar, 1996 54.0 54.0 53.55 53.55 1500.00
22 Mar, 1996 54.25 54.25 54.05 54.05 1500.00
21 Mar, 1996 55.25 56.0 55.25 55.5 2250.00
19 Mar, 1996 55.5 55.5 53.1 54.05 4500.00
18 Mar, 1996 56.5 57.0 56.5 57.0 3000.00
15 Mar, 1996 55.8 55.8 55.75 55.8 1000.00
14 Mar, 1996 56.5 56.55 56.5 56.55 2500.00
13 Mar, 1996 56.25 56.25 56.25 56.25 250.00