SRF Limited (SRF)
INR 2924.2
(-0.87%)
INR 2924.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 1996 | 55.0 | 56.9 | 55.0 | 56.0 | 4750.00 |
| 09 Jan, 1996 | 55.5 | 55.5 | 54.0 | 54.0 | 5000.00 |
| 08 Jan, 1996 | 56.1 | 57.0 | 56.0 | 57.0 | 4250.00 |
| 05 Jan, 1996 | 57.1 | 58.0 | 56.05 | 58.0 | 4750.00 |
| 03 Jan, 1996 | 57.1 | 57.1 | 57.05 | 57.1 | 1000.00 |
| 02 Jan, 1996 | 57.75 | 58.0 | 57.3 | 58.0 | 2750.00 |
| 01 Jan, 1996 | 58.25 | 58.75 | 58.0 | 58.0 | 6000.00 |
| 29 Dec, 1995 | 58.5 | 58.75 | 58.25 | 58.75 | 8750.00 |
| 28 Dec, 1995 | 58.55 | 58.55 | 58.5 | 58.5 | 1250.00 |
| 27 Dec, 1995 | 59.0 | 59.5 | 59.0 | 59.45 | 2500.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL