SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1996 50.0 50.0 48.0 49.8 10.25 Thousand
25 Apr, 1996 51.0 52.0 51.0 51.6 8750.00
24 Apr, 1996 51.0 51.0 49.0 49.75 2000.00
23 Apr, 1996 50.75 50.75 49.0 50.0 4250.00
22 Apr, 1996 53.5 53.5 50.75 51.05 9500.00
19 Apr, 1996 52.0 54.0 52.0 53.0 12 Thousand
18 Apr, 1996 51.75 52.95 51.25 51.5 10.5 Thousand
17 Apr, 1996 52.85 53.5 50.15 51.75 284 Thousand
16 Apr, 1996 54.0 55.0 52.55 52.65 20 Thousand
15 Apr, 1996 54.85 56.3 53.75 53.75 8000.00