SRF Limited (SRF)
INR 2924.2
(-0.87%)
INR 2924.2
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1995 | 58.25 | 59.0 | 58.25 | 59.0 | 7000.00 |
| 22 Dec, 1995 | 58.15 | 58.95 | 58.15 | 58.15 | 2750.00 |
| 21 Dec, 1995 | 58.9 | 59.0 | 58.9 | 59.0 | 1250.00 |
| 20 Dec, 1995 | 59.0 | 59.0 | 59.0 | 59.0 | 1500.00 |
| 19 Dec, 1995 | 57.0 | 60.0 | 57.0 | 60.0 | 13 Thousand |
| 18 Dec, 1995 | 59.0 | 59.0 | 58.5 | 58.8 | 3250.00 |
| 15 Dec, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 500.00 |
| 14 Dec, 1995 | 60.0 | 62.0 | 60.0 | 62.0 | 13.25 Thousand |
| 13 Dec, 1995 | 58.0 | 60.0 | 58.0 | 60.0 | 10.25 Thousand |
| 12 Dec, 1995 | 57.6 | 58.25 | 57.0 | 57.0 | 5750.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL