SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1996 53.75 55.9 52.75 55.9 10.75 Thousand
11 Apr, 1996 52.25 55.5 52.0 53.75 11 Thousand
10 Apr, 1996 50.2 53.0 50.2 52.25 6250.00
09 Apr, 1996 48.55 50.5 48.0 48.6 17.25 Thousand
08 Apr, 1996 48.55 49.6 48.05 48.5 7250.00
04 Apr, 1996 51.0 51.0 48.55 48.55 5000.00
03 Apr, 1996 51.9 52.75 51.0 51.0 5500.00
02 Apr, 1996 51.0 51.9 51.0 51.9 1750.00
01 Apr, 1996 51.8 52.65 50.05 50.05 4250.00
29 Mar, 1996 51.75 52.1 51.75 51.75 3750.00