SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 48.0 48.0 44.75 45.0 23 Thousand
09 May, 1996 49.75 49.75 48.0 48.9 13.75 Thousand
08 May, 1996 49.9 50.45 49.5 50.2 11.25 Thousand
07 May, 1996 49.65 51.0 49.65 49.65 11 Thousand
06 May, 1996 50.0 50.0 49.05 49.25 3000.00
03 May, 1996 50.8 50.9 50.1 50.5 23.5 Thousand
02 May, 1996 51.4 53.0 50.5 50.75 47.75 Thousand
01 May, 1996 52.0 53.0 51.35 51.4 6000.00
30 Apr, 1996 51.3 52.0 50.0 52.0 13.5 Thousand
29 Apr, 1996 50.0 51.5 50.0 51.3 5000.00