SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 44.0 45.75 43.5 45.25 45.75 Thousand
23 May, 1996 43.4 44.0 43.3 44.0 9250.00
22 May, 1996 43.4 44.95 43.4 43.4 16 Thousand
21 May, 1996 44.15 44.15 42.05 43.0 23.5 Thousand
20 May, 1996 45.5 45.5 44.55 45.5 2750.00
17 May, 1996 46.5 46.5 45.0 46.0 17.75 Thousand
16 May, 1996 46.5 47.0 46.25 46.5 9250.00
15 May, 1996 47.5 48.0 46.5 46.5 5750.00
14 May, 1996 46.5 47.5 46.0 47.5 10.75 Thousand
13 May, 1996 45.65 46.35 45.1 45.2 9750.00