SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 49.75 49.75 47.1 47.1 48 Thousand
20 Jun, 1996 49.0 49.0 47.6 48.25 26.75 Thousand
19 Jun, 1996 50.0 50.0 48.1 48.75 4750.00
18 Jun, 1996 47.5 49.45 47.0 48.7 38.75 Thousand
17 Jun, 1996 50.55 51.95 50.55 50.65 18.75 Thousand
14 Jun, 1996 53.0 54.95 51.05 52.0 28.25 Thousand
13 Jun, 1996 50.95 52.25 48.55 51.5 55.25 Thousand
12 Jun, 1996 51.75 52.45 49.55 49.55 33.25 Thousand
11 Jun, 1996 55.0 55.0 49.55 51.0 62 Thousand
10 Jun, 1996 49.0 53.1 49.0 53.1 180.75 Thousand