SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 39.25 39.5 38.15 38.15 5000.00
04 Jul, 1996 39.25 39.35 38.25 38.25 19.5 Thousand
03 Jul, 1996 39.5 39.6 39.25 39.25 25 Thousand
02 Jul, 1996 41.0 41.0 39.6 39.8 54.25 Thousand
01 Jul, 1996 42.0 42.5 40.6 40.6 24 Thousand
28 Jun, 1996 44.4 44.4 42.5 42.5 30.5 Thousand
27 Jun, 1996 45.0 45.35 42.05 42.85 33.5 Thousand
26 Jun, 1996 45.5 45.5 44.25 44.25 44.25 Thousand
25 Jun, 1996 44.05 45.75 43.75 44.05 52.75 Thousand
24 Jun, 1996 46.6 47.25 46.05 46.85 16.25 Thousand